Date,Time,Open,High,Low,Close,Volume
20260527,1237,4452.5,4452.8,4451.7,4452.2,19
20260527,1238,4451.6,4452.0,4451.0,4452.0,16
20260527,1239,4452.4,4452.5,4449.9,4450.1,35
20260527,1240,4449.6,4450.2,4448.7,4449.2,71
20260527,1241,4448.8,4450.3,4448.7,4449.9,34
20260527,1242,4450.4,4450.4,4449.7,4449.8,10
20260527,1243,4449.7,4450.4,4449.0,4450.1,18
20260527,1244,4450.0,4450.3,4449.0,4449.0,127
20260527,1245,4449.1,4449.8,4448.8,4449.6,17
20260527,1246,4449.3,4450.2,4449.3,4450.2,2
20260527,1247,4450.2,4450.2,4448.9,4448.9,9
20260527,1248,4449.3,4449.3,4448.5,4448.5,12
20260527,1249,4448.5,4449.4,4448.5,4449.2,21
20260527,1250,4449.2,4450.0,4449.2,4449.7,14
20260527,1251,4450.1,4450.7,4449.1,4450.5,20
20260527,1252,4451.0,4452.3,4450.9,4452.2,42
20260527,1253,4451.9,4452.1,4451.1,4451.1,20
20260527,1254,4451.3,4452.0,4451.0,4451.5,34
20260527,1255,4451.3,4452.4,4451.3,4452.3,20
20260527,1256,4452.5,4452.9,4451.9,4452.2,54
20260527,1257,4451.8,4451.8,4451.0,4451.0,11
20260527,1258,4451.7,4451.7,4450.2,4450.7,37
20260527,1259,4450.2,4450.3,4448.9,4448.9,76
20260527,1300,4448.6,4448.7,4447.9,4448.2,60
20260527,1301,4448.1,4450.6,4448.0,4450.0,34
20260527,1302,4450.3,4450.6,4449.4,4449.4,7
20260527,1303,4449.3,4449.7,4449.1,4449.1,19
20260527,1304,4449.6,4449.6,4447.3,4448.0,39
20260527,1305,4447.9,4448.6,4447.2,4448.0,55
20260527,1306,4447.7,4447.8,4446.8,4447.1,40
20260527,1307,4447.1,4447.2,4446.4,4446.7,55
20260527,1308,4447.2,4447.6,4447.1,4447.6,18
20260527,1309,4447.3,4447.3,4446.0,4446.2,35
20260527,1310,4447.1,4447.1,4446.8,4446.8,6
20260527,1311,4446.7,4447.9,4446.7,4447.3,14
20260527,1312,4447.2,4448.4,4447.2,4448.1,11
20260527,1313,4447.5,4448.0,4447.4,4447.4,4
20260527,1314,4447.8,4448.2,4447.1,4448.2,17
20260527,1315,4448.2,4449.0,4448.2,4449.0,3
20260527,1316,4449.0,4450.5,4449.0,4450.4,26
20260527,1317,4450.1,4451.3,4449.7,4451.3,27
20260527,1318,4450.9,4450.9,4450.4,4450.5,11
20260527,1319,4450.6,4451.4,4450.5,4451.3,31
20260527,1320,4451.9,4457.0,4451.9,4455.3,144
20260527,1321,4455.5,4456.5,4454.6,4454.8,78
20260527,1322,4454.5,4455.1,4454.1,4454.3,73
20260527,1323,4454.2,4455.1,4453.7,4455.1,41
20260527,1324,4454.7,4454.7,4452.9,4453.6,50
20260527,1325,4453.9,4454.0,4452.8,4453.2,33
20260527,1326,4453.1,4453.5,4453.1,4453.5,24
20260527,1327,4453.5,4454.3,4453.3,4454.0,43
20260527,1328,4453.4,4454.4,4453.2,4453.7,31
20260527,1329,4453.0,4454.4,4452.6,4454.0,39
20260527,1330,4454.6,4454.9,4453.9,4454.6,25
20260527,1331,4454.3,4454.8,4453.6,4454.0,35
20260527,1332,4454.1,4454.1,4452.0,4452.2,18
20260527,1333,4451.9,4452.2,4451.3,4451.5,70
20260527,1334,4451.4,4452.1,4450.8,4451.1,46
20260527,1335,4451.0,4451.6,4450.8,4450.8,10
20260527,1336,4450.5,4451.5,4450.5,4450.9,88
20260527,1337,4450.9,4450.9,4450.0,4450.4,19
20260527,1338,4450.3,4451.1,4450.3,4451.1,11
20260527,1339,4451.3,4451.4,4451.3,4451.4,11
20260527,1340,4452.3,4452.4,4451.9,4452.2,17
20260527,1341,4451.9,4452.4,4451.9,4452.4,5
20260527,1342,4452.4,4452.4,4451.3,4451.6,25
20260527,1343,4451.7,4452.0,4451.6,4451.6,8
20260527,1344,4452.1,4452.1,4451.5,4451.5,9
20260527,1345,4451.5,4451.5,4450.9,4450.9,11
20260527,1346,4451.2,4452.0,4451.2,4452.0,10
20260527,1347,4451.9,4452.1,4451.3,4451.3,21
20260527,1348,4451.6,4452.0,4451.4,4451.4,10
20260527,1349,4451.5,4452.0,4451.3,4451.6,33
20260527,1350,4452.0,4452.0,4451.7,4451.7,15
20260527,1351,4450.5,4451.3,4450.4,4451.0,16
20260527,1352,4450.9,4451.8,4450.8,4451.8,20
20260527,1353,4451.9,4451.9,4451.0,4451.2,14
20260527,1354,4451.0,4451.2,4450.9,4450.9,13
20260527,1355,4451.0,4451.8,4450.6,4451.8,32
20260527,1356,4451.5,4452.7,4451.5,4452.7,38
20260527,1357,4452.2,4452.8,4452.1,4452.6,48
20260527,1358,4452.6,4452.8,4452.3,4452.6,14
20260527,1359,4452.8,4453.5,4452.4,4452.4,35
20260527,1400,4453.0,4453.4,4452.5,4452.5,38
20260527,1401,4452.8,4452.8,4451.8,4451.8,29
20260527,1402,4451.9,4452.2,4451.4,4451.7,17
20260527,1403,4451.4,4451.4,4450.8,4451.2,16
20260527,1404,4450.8,4451.1,4450.2,4450.7,32
20260527,1405,4450.7,4451.0,4450.1,4450.9,27
20260527,1406,4451.0,4451.9,4450.8,4451.2,29
20260527,1407,4451.4,4451.4,4451.1,4451.4,11
20260527,1408,4451.4,4451.5,4451.1,4451.1,5
20260527,1409,4451.2,4451.4,4451.0,4451.4,14
20260527,1410,4451.3,4451.3,4449.3,4449.3,31
20260527,1411,4449.3,4450.2,4448.9,4448.9,30
20260527,1412,4449.1,4450.0,4448.8,4449.8,49
20260527,1413,4449.3,4449.8,4449.2,4449.8,21
20260527,1414,4450.2,4450.5,4449.8,4450.4,14
20260527,1415,4450.1,4450.7,4450.0,4450.0,14
20260527,1416,4449.8,4449.9,4448.6,4448.6,9
20260527,1417,4449.1,4449.6,4448.6,4448.8,22
20260527,1418,4449.1,4449.2,4448.8,4448.8,8
20260527,1419,4448.8,4448.8,4447.9,4447.9,59
20260527,1420,4448.8,4448.8,4448.6,4448.6,10
20260527,1421,4448.8,4449.8,4448.8,4449.8,6
20260527,1422,4449.4,4449.4,4449.0,4449.0,6
20260527,1423,4450.0,4452.7,4450.0,4451.8,64
20260527,1424,4451.6,4452.0,4451.4,4451.8,33
20260527,1425,4451.6,4451.6,4450.1,4450.5,47
20260527,1426,4450.4,4450.4,4449.7,4449.7,14
20260527,1427,4450.0,4450.0,4448.9,4449.8,14
20260527,1428,4449.7,4449.9,4449.2,4449.7,10
20260527,1429,4449.5,4449.8,4449.2,4449.7,26
20260527,1430,4449.7,4450.5,4449.7,4449.7,10
20260527,1431,4449.9,4450.4,4449.6,4450.0,16
20260527,1432,4449.5,4451.7,4448.1,4450.7,50
20260527,1433,4450.2,4452.0,4450.2,4450.9,21
20260527,1434,4450.4,4451.4,4450.3,4451.2,19
20260527,1435,4451.2,4452.0,4451.0,4451.8,21
20260527,1436,4451.8,4452.0,4451.5,4452.0,9
20260527,1437,4452.2,4452.3,4451.1,4451.4,14
20260527,1438,4450.7,4452.7,4450.7,4452.7,19
20260527,1439,4452.8,4453.6,4452.5,4453.4,14
20260527,1440,4453.4,4453.4,4452.6,4452.8,14
20260527,1441,4452.7,4452.7,4451.6,4451.6,11
20260527,1442,4451.9,4452.9,4451.8,4452.3,13
20260527,1444,4452.7,4452.7,4452.4,4452.4,6
20260527,1445,4452.2,4452.2,4451.4,4451.4,7
20260527,1446,4451.5,4452.1,4450.9,4450.9,8
20260527,1447,4451.5,4451.6,4451.5,4451.6,5
20260527,1448,4451.0,4451.1,4450.6,4450.6,7
20260527,1449,4450.5,4451.0,4450.5,4450.7,10
20260527,1450,4450.5,4451.5,4450.5,4450.7,13
20260527,1451,4450.9,4451.3,4449.7,4449.8,16
20260527,1452,4449.6,4450.1,4449.4,4449.4,14
20260527,1453,4449.7,4450.2,4449.6,4450.1,32
20260527,1454,4449.9,4450.4,4449.4,4449.4,6
20260527,1455,4449.4,4449.5,4448.4,4448.8,30
20260527,1456,4449.1,4449.3,4448.4,4448.8,16
20260527,1457,4448.9,4449.1,4448.5,4448.6,23
20260527,1458,4448.7,4449.2,4447.7,4448.7,91
20260527,1459,4448.6,4450.0,4448.5,4450.0,34
20260527,1500,4449.7,4450.1,4448.6,4450.1,33
20260527,1501,4450.3,4451.9,4450.3,4451.6,35
20260527,1502,4451.6,4452.4,4451.2,4451.2,12
20260527,1503,4451.0,4451.0,4451.0,4451.0,1
20260527,1504,4450.4,4451.2,4450.3,4451.0,5
20260527,1505,4450.4,4450.4,4450.2,4450.3,6
20260527,1506,4450.3,4450.7,4450.0,4450.7,14
20260527,1507,4450.6,4451.4,4450.3,4451.4,36
20260527,1508,4451.9,4452.2,4451.7,4451.9,18
20260527,1509,4451.5,4451.5,4451.4,4451.5,9
20260527,1510,4451.8,4451.8,4451.4,4451.6,5
20260527,1511,4451.4,4451.4,4451.1,4451.2,7
20260527,1512,4451.6,4451.8,4451.5,4451.8,22
20260527,1513,4451.8,4452.2,4451.8,4452.2,3
20260527,1514,4452.2,4453.9,4452.2,4453.9,28
20260527,1515,4454.0,4456.6,4454.0,4455.6,52
20260527,1516,4455.4,4455.4,4454.8,4454.8,4
20260527,1517,4455.4,4455.4,4455.4,4455.4,2
20260527,1518,4456.3,4457.1,4456.3,4456.7,20
20260527,1519,4456.7,4457.4,4456.4,4456.4,15
20260527,1520,4456.9,4456.9,4456.5,4456.5,21
20260527,1521,4456.0,4456.4,4455.4,4455.5,19
20260527,1522,4455.2,4455.4,4454.8,4454.8,5
20260527,1523,4454.9,4455.6,4454.9,4455.2,6
20260527,1525,4454.8,4454.8,4454.6,4454.6,14
20260527,1526,4454.5,4454.5,4454.1,4454.1,3
20260527,1527,4454.0,4454.2,4454.0,4454.2,2
20260527,1528,4453.2,4453.2,4453.1,4453.1,2
20260527,1529,4453.6,4453.7,4453.5,4453.7,3
20260527,1530,4453.7,4453.7,4453.1,4453.1,7
20260527,1531,4453.5,4453.5,4453.4,4453.5,4
20260527,1532,4453.2,4453.5,4453.2,4453.4,7
20260527,1533,4454.4,4454.4,4453.9,4453.9,3
20260527,1534,4453.3,4453.8,4453.3,4453.3,9
20260527,1535,4452.7,4452.7,4451.9,4451.9,7
20260527,1536,4452.0,4452.4,4451.9,4452.4,9
20260527,1537,4451.9,4451.9,4451.6,4451.6,11
20260527,1538,4451.1,4451.1,4451.1,4451.1,1
20260527,1539,4451.3,4451.4,4451.3,4451.3,3
20260527,1540,4450.3,4451.1,4450.1,4450.1,21
20260527,1541,4450.1,4451.0,4449.9,4451.0,28
20260527,1542,4451.5,4452.2,4451.4,4452.2,6
20260527,1543,4452.2,4452.2,4452.2,4452.2,1
20260527,1544,4452.0,4452.8,4451.9,4452.4,25
20260527,1545,4452.4,4452.8,4451.0,4451.4,117
20260527,1546,4452.0,4452.3,4451.4,4452.3,7
20260527,1547,4452.4,4452.8,4452.3,4452.3,8
20260527,1548,4452.6,4452.9,4452.1,4452.9,8
20260527,1549,4453.2,4453.2,4453.0,4453.2,6
20260527,1550,4452.7,4452.9,4452.7,4452.9,4
20260527,1551,4453.3,4453.5,4453.3,4453.5,2
20260527,1552,4452.5,4452.5,4452.5,4452.5,3
20260527,1553,4453.2,4453.2,4453.2,4453.2,1
20260527,1554,4453.7,4453.8,4453.7,4453.8,2
20260527,1555,4453.6,4454.5,4453.5,4454.5,25
20260527,1556,4454.5,4454.7,4454.0,4454.0,7
20260527,1557,4454.4,4454.4,4454.4,4454.4,4
20260527,1558,4454.4,4455.2,4454.4,4455.0,22
20260527,1559,4454.3,4455.2,4454.1,4455.2,52
20260527,1700,4453.1,4469.0,4445.7,4459.8,142
20260527,1701,4460.1,4460.2,4459.8,4460.2,11
20260527,1702,4460.6,4460.6,4456.4,4456.5,7
20260527,1703,4457.9,4457.9,4453.0,4453.3,13
20260527,1704,4453.0,4453.4,4452.3,4453.2,10
20260527,1705,4453.0,4457.9,4453.0,4456.4,19
20260527,1706,4456.7,4457.3,4456.4,4457.3,4
20260527,1707,4458.2,4459.0,4458.0,4458.1,8
20260527,1708,4457.6,4457.7,4457.6,4457.7,2
20260527,1709,4456.7,4456.8,4456.5,4456.7,25
20260527,1710,4455.9,4456.0,4455.7,4455.7,6
20260527,1711,4456.3,4456.3,4456.3,4456.3,2
20260527,1712,4456.0,4457.2,4456.0,4457.2,6
20260527,1713,4457.0,4457.0,4454.3,4454.6,3
20260527,1714,4454.9,4454.9,4454.9,4454.9,1
20260527,1715,4454.1,4454.1,4454.1,4454.1,1
20260527,1716,4455.1,4455.1,4455.1,4455.1,1
20260527,1718,4455.5,4456.0,4455.5,4456.0,3
20260527,1720,4456.7,4456.7,4456.4,4456.4,3
20260527,1722,4455.2,4457.0,4455.2,4457.0,9
20260527,1723,4457.1,4458.1,4457.1,4458.1,11
20260527,1724,4458.2,4459.4,4458.2,4459.1,11
20260527,1725,4458.1,4458.5,4457.6,4458.5,8
20260527,1726,4458.3,4458.3,4457.7,4457.7,6
20260527,1727,4458.1,4459.0,4458.1,4459.0,4
20260527,1728,4457.8,4457.8,4457.4,4457.4,5
20260527,1729,4457.2,4457.3,4457.2,4457.2,7
20260527,1730,4457.2,4457.2,4454.6,4454.6,13
20260527,1731,4454.0,4454.5,4453.9,4454.1,10
20260527,1732,4453.3,4453.3,4452.6,4452.7,5
20260527,1733,4453.7,4453.7,4453.0,4453.0,4
20260527,1734,4452.4,4452.4,4452.2,4452.2,7
20260527,1735,4455.4,4457.7,4455.4,4457.7,5
20260527,1737,4458.4,4458.4,4458.4,4458.4,1
20260527,1738,4458.6,4458.6,4458.6,4458.6,1
20260527,1739,4458.2,4458.2,4458.2,4458.2,1
20260527,1740,4459.4,4459.5,4458.2,4458.5,5
20260527,1741,4457.3,4457.3,4457.2,4457.2,3
20260527,1742,4455.3,4455.3,4455.2,4455.2,2
20260527,1743,4455.9,4455.9,4455.9,4455.9,2
20260527,1745,4455.4,4455.9,4455.4,4455.9,5
20260527,1746,4453.9,4454.5,4453.9,4454.5,3
20260527,1747,4454.6,4454.6,4454.6,4454.6,1
20260527,1748,4454.3,4455.0,4454.2,4455.0,3
20260527,1750,4453.1,4453.1,4453.0,4453.1,3
20260527,1752,4454.9,4454.9,4454.9,4454.9,1
20260527,1753,4454.9,4455.0,4454.9,4455.0,3
20260527,1757,4454.7,4454.7,4454.7,4454.7,1
20260527,1758,4454.5,4454.5,4454.5,4454.5,1
20260527,1800,4455.0,4455.0,4452.5,4452.5,8
20260527,1803,4454.0,4454.0,4454.0,4454.0,1
20260527,1804,4454.7,4454.7,4453.9,4453.9,2
20260527,1805,4453.8,4453.8,4453.1,4453.1,4
20260527,1806,4453.8,4453.8,4453.8,4453.8,3
20260527,1807,4451.3,4451.3,4450.6,4450.6,4
20260527,1808,4450.3,4450.3,4449.4,4449.4,6
20260527,1809,4450.0,4450.0,4449.6,4449.6,6
20260527,1810,4449.5,4449.7,4449.1,4449.5,22
20260527,1811,4449.8,4449.8,4449.8,4449.8,3
20260527,1812,4450.7,4450.8,4450.7,4450.8,8
20260527,1813,4450.3,4450.3,4450.3,4450.3,2
20260527,1815,4450.2,4450.2,4450.1,4450.1,2
20260527,1816,4449.3,4450.2,4448.8,4450.2,15
20260527,1818,4451.7,4451.8,4451.5,4451.7,4
20260527,1819,4451.0,4451.0,4451.0,4451.0,1
20260527,1820,4450.8,4450.8,4450.8,4450.8,1
20260527,1821,4447.9,4447.9,4447.5,4447.6,4
20260527,1822,4448.1,4448.1,4447.6,4447.6,2
20260527,1823,4447.6,4447.6,4447.6,4447.6,4
20260527,1824,4448.1,4448.1,4448.1,4448.1,1
20260527,1825,4448.4,4448.4,4448.4,4448.4,2
20260527,1827,4446.6,4448.0,4446.5,4448.0,4
20260527,1828,4448.0,4448.0,4448.0,4448.0,1
20260527,1829,4448.1,4448.1,4448.1,4448.1,1
20260527,1830,4448.2,4448.2,4448.2,4448.2,1
20260527,1833,4448.0,4448.0,4447.4,4447.5,8
20260527,1835,4448.6,4448.6,4448.6,4448.6,1
20260527,1836,4447.8,4447.8,4447.7,4447.7,4
20260527,1837,4448.4,4449.5,4448.4,4449.5,6
20260527,1839,4449.3,4450.8,4449.3,4450.8,4
20260527,1840,4450.5,4450.5,4450.5,4450.5,1
20260527,1841,4450.5,4450.5,4449.6,4449.6,5
20260527,1842,4449.3,4450.0,4449.3,4450.0,5
20260527,1844,4449.1,4449.1,4448.6,4448.6,6
20260527,1845,4447.5,4447.5,4445.1,4445.3,12
20260527,1846,4445.0,4445.0,4445.0,4445.0,1
20260527,1847,4444.5,4444.5,4444.5,4444.5,1
20260527,1850,4445.8,4445.9,4445.7,4445.9,3
20260527,1851,4442.7,4442.7,4441.7,4441.7,18
20260527,1852,4442.3,4443.3,4442.2,4443.3,3
20260527,1853,4443.2,4443.2,4443.2,4443.2,1
20260527,1854,4442.6,4443.1,4442.2,4443.1,6
20260527,1855,4445.3,4445.3,4445.3,4445.3,1
20260527,1857,4445.7,4445.8,4445.7,4445.8,5
20260527,1858,4445.3,4445.3,4445.3,4445.3,1
20260527,1900,4442.4,4446.8,4442.4,4446.5,8
20260527,1902,4446.7,4450.3,4446.6,4450.3,9
20260527,1903,4448.9,4449.1,4446.8,4447.2,6
20260527,1904,4446.6,4446.6,4446.6,4446.6,2
20260527,1905,4446.8,4446.8,4446.2,4446.2,4
20260527,1908,4446.2,4446.2,4446.2,4446.2,10
20260527,1910,4446.4,4446.4,4446.4,4446.4,1
20260527,1911,4444.8,4444.8,4444.8,4444.8,1
20260527,1914,4446.0,4446.0,4443.9,4443.9,9
20260527,1915,4443.0,4443.0,4443.0,4443.0,1
20260527,1917,4444.9,4445.0,4444.9,4444.9,4
20260527,1918,4447.2,4450.0,4447.2,4450.0,8
20260527,1919,4451.0,4451.0,4450.5,4450.6,7
20260527,1920,4448.7,4449.3,4448.7,4449.3,6
20260527,1921,4450.2,4450.2,4450.1,4450.1,2
20260527,1923,4447.1,4447.1,4447.1,4447.1,1
20260527,1927,4444.5,4444.7,4444.4,4444.7,5
20260527,1928,4444.8,4445.1,4444.6,4444.6,9
20260527,1929,4443.3,4443.3,4443.3,4443.3,3
20260527,1930,4443.6,4443.6,4443.6,4443.6,2
20260527,1931,4441.5,4443.7,4441.5,4443.7,19
20260527,1932,4442.6,4445.9,4442.4,4445.9,17
20260527,1933,4447.0,4447.0,4447.0,4447.0,1
20260527,1934,4446.5,4446.7,4446.5,4446.7,2
20260527,1936,4449.0,4449.0,4449.0,4449.0,1
20260527,1937,4450.0,4450.0,4450.0,4450.0,5
20260527,1939,4448.3,4448.3,4448.3,4448.3,1
20260527,1940,4447.8,4447.8,4447.8,4447.8,1
20260527,1941,4448.1,4448.1,4448.1,4448.1,1
20260527,1942,4448.1,4449.1,4448.1,4449.1,2
20260527,1943,4448.9,4448.9,4448.9,4448.9,1
20260527,1944,4449.2,4449.3,4449.2,4449.2,21
20260527,1945,4450.9,4451.0,4450.5,4450.5,9
20260527,1946,4451.1,4452.4,4451.1,4451.7,12
20260527,1947,4452.2,4452.2,4452.2,4452.2,1
20260527,1950,4450.2,4450.2,4450.2,4450.2,2
20260527,1955,4448.7,4449.3,4448.7,4449.3,2
20260527,1957,4451.8,4452.0,4451.7,4452.0,4
20260527,1958,4453.9,4455.3,4453.9,4455.3,10
20260527,2000,4448.0,4448.6,4447.9,4447.9,9
20260527,2001,4447.2,4447.2,4446.0,4446.0,8
20260527,2002,4446.9,4447.0,4446.9,4447.0,8
20260527,2003,4444.9,4444.9,4444.9,4444.9,2
20260527,2004,4444.9,4444.9,4444.0,4444.0,3
20260527,2005,4443.0,4443.0,4441.5,4442.2,13
20260527,2006,4443.2,4443.8,4443.2,4443.8,2
20260527,2007,4445.6,4445.6,4444.2,4444.2,5
20260527,2009,4440.3,4441.7,4440.2,4441.7,14
20260527,2010,4441.7,4443.0,4441.7,4442.9,8
20260527,2011,4443.2,4443.2,4443.2,4443.2,1
20260527,2012,4441.2,4441.2,4439.7,4440.3,4
20260527,2013,4438.6,4438.6,4436.3,4437.0,21
20260527,2014,4436.3,4436.3,4435.0,4435.2,4
20260527,2015,4436.7,4436.8,4436.7,4436.8,2
20260527,2016,4437.0,4437.0,4434.5,4434.5,3
20260527,2017,4430.6,4433.2,4430.0,4433.2,9
20260527,2018,4431.4,4431.4,4429.8,4430.5,21
20260527,2019,4431.5,4431.5,4430.7,4430.8,5
20260527,2020,4431.0,4432.6,4431.0,4432.6,12
20260527,2021,4432.1,4432.1,4426.7,4426.7,5
20260527,2022,4428.5,4428.5,4427.9,4427.9,3
20260527,2023,4426.0,4428.9,4424.6,4428.9,9
20260527,2024,4429.6,4429.6,4428.1,4428.5,4
20260527,2025,4425.0,4425.0,4421.2,4421.2,11
20260527,2026,4421.0,4421.7,4420.5,4420.5,26
20260527,2027,4417.6,4417.6,4415.8,4416.0,14
20260527,2028,4415.9,4415.9,4415.9,4415.9,1
20260527,2029,4416.8,4417.6,4416.8,4417.6,2
20260527,2030,4415.5,4418.6,4415.2,4418.6,4
20260527,2031,4419.9,4422.8,4419.7,4421.1,10
20260527,2034,4421.7,4421.7,4421.6,4421.6,3
20260527,2036,4422.1,4422.1,4422.0,4422.0,4
20260527,2037,4422.2,4422.2,4422.2,4422.2,1
20260527,2039,4419.2,4419.2,4418.7,4418.7,2
20260527,2040,4419.1,4419.1,4416.5,4416.5,8
20260527,2041,4419.9,4420.0,4416.0,4416.0,11
20260527,2042,4413.3,4415.9,4413.0,4415.9,7
20260527,2043,4416.4,4419.1,4416.4,4418.6,16
20260527,2044,4419.1,4419.1,4419.1,4419.1,3
20260527,2045,4415.8,4415.8,4415.8,4415.8,2
20260527,2046,4416.3,4417.1,4415.5,4415.5,4
20260527,2047,4416.7,4417.9,4416.5,4416.5,11
20260527,2048,4415.9,4415.9,4415.9,4415.9,2
20260527,2049,4415.9,4416.5,4415.3,4415.5,6
20260527,2050,4414.9,4415.4,4414.4,4415.4,3
20260527,2051,4416.0,4416.0,4416.0,4416.0,1
20260527,2052,4411.2,4412.2,4410.0,4412.2,10
20260527,2053,4411.6,4411.6,4405.0,4406.6,18
20260527,2054,4407.6,4408.1,4406.5,4406.5,3
20260527,2055,4407.8,4408.0,4405.5,4405.7,11
20260527,2056,4406.0,4407.3,4405.1,4407.3,9
20260527,2057,4407.4,4407.4,4404.3,4406.9,6
20260527,2058,4406.1,4406.2,4406.1,4406.2,2
20260527,2059,4406.2,4406.7,4406.2,4406.7,3
20260527,2100,4409.7,4409.7,4408.6,4408.6,3
20260527,2101,4405.1,4405.5,4403.9,4405.5,13
20260527,2102,4403.5,4403.5,4403.3,4403.3,4
20260527,2105,4400.0,4402.0,4400.0,4402.0,3
20260527,2106,4401.3,4403.9,4401.3,4403.9,7
20260527,2107,4403.9,4403.9,4403.7,4403.7,3
20260527,2108,4403.7,4403.7,4403.7,4403.7,1
20260527,2110,4404.6,4404.6,4404.6,4404.6,3
20260527,2111,4400.7,4401.4,4400.7,4401.4,5
20260527,2112,4401.0,4401.6,4397.5,4397.5,29
20260527,2113,4398.6,4398.6,4394.1,4394.1,21
20260527,2114,4400.6,4400.6,4400.3,4400.6,4
20260527,2115,4401.7,4401.8,4401.7,4401.8,7
20260527,2116,4402.0,4402.3,4401.9,4402.2,8
20260527,2119,4400.7,4400.7,4400.3,4400.3,9
20260527,2121,4402.5,4402.5,4402.5,4402.5,2
20260527,2122,4400.0,4400.0,4398.7,4398.7,2
20260527,2123,4398.8,4398.8,4398.8,4398.8,1
20260527,2124,4403.1,4403.2,4403.1,4403.2,3
20260527,2125,4403.5,4405.2,4403.5,4404.8,8
20260527,2126,4405.2,4405.2,4405.2,4405.2,1
20260527,2127,4404.1,4404.1,4404.1,4404.1,2
20260527,2129,4404.0,4404.0,4404.0,4404.0,1
20260527,2133,4404.5,4404.5,4404.4,4404.4,4
20260527,2134,4405.7,4406.6,4405.7,4406.4,3
20260527,2136,4405.0,4405.0,4405.0,4405.0,1
20260527,2139,4404.0,4404.8,4404.0,4404.8,2
20260527,2140,4404.7,4405.0,4404.7,4405.0,4
20260527,2143,4401.0,4401.0,4401.0,4401.0,2
20260527,2144,4399.7,4399.7,4399.7,4399.7,1
20260527,2146,4393.7,4393.7,4393.1,4393.4,13
20260527,2147,4393.4,4394.2,4393.4,4394.2,5
20260527,2148,4393.8,4394.4,4393.8,4394.4,3
20260527,2151,4391.2,4392.7,4390.7,4392.6,6
20260527,2152,4394.4,4394.4,4393.7,4393.7,3
20260527,2153,4393.8,4395.8,4393.8,4395.8,5
20260527,2154,4394.1,4394.1,4394.0,4394.0,3
20260527,2155,4393.6,4393.6,4390.2,4390.2,4
20260527,2156,4395.9,4395.9,4395.9,4395.9,2
20260527,2157,4396.0,4396.0,4393.0,4393.0,13
20260527,2159,4393.0,4393.0,4392.5,4392.5,3
20260527,2200,4391.1,4391.1,4391.0,4391.0,3
20260527,2201,4391.0,4391.0,4391.0,4391.0,1
20260527,2202,4387.7,4388.0,4387.7,4387.9,11
20260527,2203,4388.2,4388.6,4388.1,4388.6,3
20260527,2204,4391.0,4392.1,4391.0,4392.1,2
20260527,2205,4392.4,4392.4,4392.4,4392.4,1
20260527,2206,4392.0,4393.7,4391.7,4393.7,18
20260527,2208,4393.9,4394.5,4393.5,4394.3,18
20260527,2210,4394.0,4394.2,4393.5,4394.2,6
20260527,2213,4392.5,4392.5,4392.5,4392.5,1
20260527,2214,4393.0,4393.0,4391.2,4391.2,2
20260527,2215,4388.9,4388.9,4384.7,4384.7,10
20260527,2216,4386.1,4386.3,4385.1,4386.3,7
20260527,2217,4385.8,4385.8,4385.7,4385.7,2
20260527,2218,4384.5,4384.5,4383.3,4383.8,17
20260527,2219,4382.0,4382.1,4379.6,4381.4,38
20260527,2220,4382.2,4382.2,4380.4,4380.9,8
20260527,2221,4382.2,4383.4,4382.2,4382.5,11
20260527,2222,4383.2,4383.5,4381.1,4381.1,3
20260527,2223,4380.2,4382.0,4380.2,4382.0,8
20260527,2224,4382.1,4384.4,4382.1,4384.3,7
20260527,2225,4381.7,4382.3,4381.6,4381.6,23
20260527,2226,4381.3,4381.3,4381.3,4381.3,1
20260527,2227,4383.3,4383.3,4383.3,4383.3,2
20260527,2228,4383.3,4383.3,4383.3,4383.3,3
20260527,2229,4384.5,4385.2,4384.5,4385.2,4
20260527,2230,4380.6,4381.3,4380.6,4381.0,5
20260527,2232,4379.3,4379.3,4379.3,4379.3,2
20260527,2233,4378.5,4378.5,4378.5,4378.5,2
20260527,2234,4378.5,4380.0,4376.6,4376.8,15
20260527,2235,4376.0,4376.3,4375.4,4375.4,7
20260527,2236,4375.6,4376.5,4374.3,4374.3,7
20260527,2237,4373.0,4373.0,4371.8,4372.9,15
20260527,2238,4371.9,4371.9,4368.3,4368.3,16
20260527,2239,4368.9,4371.2,4368.9,4371.2,5
20260527,2242,4370.6,4370.6,4370.6,4370.6,1
20260527,2243,4369.4,4370.1,4369.4,4370.1,4
20260527,2244,4374.0,4374.0,4374.0,4374.0,1
20260527,2245,4373.4,4374.9,4373.4,4374.9,2
20260527,2247,4369.8,4369.8,4369.8,4369.8,1
20260527,2248,4371.1,4371.4,4371.1,4371.3,7
20260527,2249,4371.4,4371.4,4370.2,4370.2,27
20260527,2250,4369.5,4369.5,4369.5,4369.5,2
20260527,2251,4370.1,4371.0,4370.1,4371.0,3
20260527,2252,4370.4,4370.5,4370.4,4370.5,6
20260527,2253,4370.6,4370.6,4369.8,4369.8,3
20260527,2254,4372.0,4373.4,4372.0,4373.0,3
20260527,2255,4370.8,4370.8,4370.8,4370.8,1
20260527,2256,4370.0,4370.1,4366.1,4366.1,7
20260527,2257,4366.5,4366.8,4366.5,4366.8,14
20260527,2258,4368.1,4372.4,4368.1,4372.4,2
20260527,2259,4372.9,4373.6,4372.9,4373.6,3
20260527,2300,4372.7,4372.7,4372.7,4372.7,2
20260527,2301,4369.5,4369.5,4369.4,4369.4,2
20260527,2302,4370.0,4370.0,4369.9,4369.9,2
20260527,2304,4370.5,4371.2,4370.5,4371.2,3
20260527,2306,4372.9,4374.3,4372.8,4374.0,12
20260527,2307,4375.9,4377.8,4375.9,4377.8,4
20260527,2308,4378.0,4378.1,4378.0,4378.1,3
20260527,2309,4376.9,4376.9,4376.9,4376.9,1
20260527,2310,4377.9,4378.0,4376.9,4376.9,8
20260527,2311,4375.0,4375.8,4374.9,4375.6,11
20260527,2316,4370.7,4370.7,4370.7,4370.7,3
20260527,2317,4370.6,4370.6,4369.7,4369.7,5
20260527,2318,4370.4,4370.4,4368.7,4368.7,12
20260527,2320,4365.1,4365.6,4364.0,4365.0,12
20260527,2321,4365.5,4366.4,4365.5,4366.4,2
20260527,2323,4368.3,4368.4,4368.3,4368.4,7
20260527,2324,4368.4,4368.4,4368.1,4368.1,3
20260527,2325,4367.6,4368.2,4367.6,4368.2,2
20260527,2328,4364.9,4364.9,4364.9,4364.9,1
20260527,2329,4365.1,4365.1,4365.1,4365.1,1
20260527,2331,4368.0,4368.0,4368.0,4368.0,1
20260527,2332,4367.9,4368.0,4367.6,4368.0,5
20260527,2333,4366.8,4366.8,4366.8,4366.8,1
20260527,2334,4368.0,4368.1,4368.0,4368.1,3
20260527,2336,4369.5,4369.5,4369.5,4369.5,2
20260527,2337,4368.5,4368.5,4368.5,4368.5,2
20260527,2339,4368.5,4368.5,4368.5,4368.5,2
20260527,2340,4368.5,4368.5,4368.5,4368.5,1
20260527,2341,4368.5,4368.5,4368.5,4368.5,1
20260527,2348,4369.0,4369.0,4369.0,4369.0,1
20260527,2350,4366.7,4366.7,4366.7,4366.7,1
20260527,2351,4367.8,4367.8,4367.8,4367.8,1
20260527,2354,4368.5,4368.9,4368.5,4368.9,2
20260527,2355,4369.0,4369.0,4369.0,4369.0,2
20260527,2357,4371.0,4371.0,4371.0,4371.0,2
20260528,0000,4369.4,4369.4,4369.4,4369.4,1
20260528,0001,4370.0,4370.0,4370.0,4370.0,2
20260528,0002,4367.0,4367.0,4367.0,4367.0,1
20260528,0005,4365.1,4365.1,4365.1,4365.1,1
20260528,0006,4366.3,4370.0,4366.3,4370.0,6
20260528,0007,4370.1,4370.1,4370.1,4370.1,1
20260528,0009,4370.1,4370.1,4368.0,4368.0,6
20260528,0010,4368.3,4368.6,4368.1,4368.6,3
20260528,0011,4369.1,4372.0,4369.1,4372.0,14
20260528,0015,4371.5,4371.5,4371.3,4371.3,10
20260528,0021,4369.0,4370.0,4369.0,4370.0,8
20260528,0023,4372.1,4372.1,4372.0,4372.0,4
20260528,0025,4374.4,4374.4,4374.4,4374.4,1
20260528,0026,4374.4,4374.5,4374.4,4374.5,2
20260528,0028,4374.9,4374.9,4374.9,4374.9,2
20260528,0030,4375.6,4378.9,4375.4,4378.9,15
20260528,0031,4380.0,4380.0,4378.0,4378.0,10
20260528,0032,4378.6,4378.6,4377.8,4377.8,3
20260528,0033,4382.9,4383.0,4381.8,4381.8,4
20260528,0035,4384.3,4385.0,4384.0,4384.0,5
20260528,0036,4384.0,4384.0,4384.0,4384.0,1
20260528,0037,4384.4,4384.4,4384.3,4384.3,3
20260528,0038,4384.5,4386.4,4384.5,4384.9,5
20260528,0039,4386.9,4387.2,4386.9,4387.2,8
20260528,0040,4388.4,4389.3,4388.4,4389.1,5
20260528,0041,4388.5,4388.5,4388.4,4388.4,2
20260528,0042,4386.9,4388.1,4386.7,4388.1,7
20260528,0044,4385.8,4386.1,4385.7,4386.1,4
20260528,0045,4389.1,4389.1,4389.1,4389.1,1
20260528,0047,4389.4,4389.4,4389.4,4389.4,1
20260528,0048,4389.6,4389.6,4389.6,4389.6,1
20260528,0049,4389.6,4389.6,4388.7,4388.7,3
20260528,0051,4390.4,4390.6,4390.4,4390.6,3
20260528,0052,4392.0,4392.1,4392.0,4392.1,3
20260528,0053,4391.3,4391.3,4390.4,4390.4,2
20260528,0054,4389.6,4389.6,4389.6,4389.6,1
20260528,0055,4388.6,4388.6,4387.4,4387.4,3
20260528,0100,4384.7,4384.7,4384.7,4384.7,1
20260528,0101,4383.9,4383.9,4383.9,4383.9,2
20260528,0102,4384.9,4384.9,4384.9,4384.9,1
20260528,0104,4384.9,4384.9,4384.9,4384.9,1
20260528,0106,4380.1,4380.1,4380.1,4380.1,1
20260528,0109,4376.0,4376.0,4376.0,4376.0,2
20260528,0111,4375.1,4375.1,4375.0,4375.0,4
20260528,0112,4374.4,4374.5,4374.4,4374.5,3
20260528,0113,4374.5,4374.6,4372.8,4372.8,20
20260528,0116,4371.6,4372.2,4371.6,4372.2,4
20260528,0120,4378.0,4378.0,4378.0,4378.0,2
20260528,0121,4378.2,4378.2,4378.2,4378.2,1
20260528,0123,4381.5,4381.5,4381.5,4381.5,1
20260528,0126,4380.8,4381.5,4380.8,4381.5,13
20260528,0128,4379.3,4379.3,4379.3,4379.3,1
20260528,0129,4377.7,4377.7,4377.7,4377.7,1
20260528,0131,4378.1,4378.1,4378.1,4378.1,1
20260528,0132,4379.1,4379.1,4379.1,4379.1,1
20260528,0133,4380.8,4380.8,4380.7,4380.7,3
20260528,0135,4380.7,4380.7,4380.7,4380.7,2
20260528,0139,4379.4,4379.4,4379.4,4379.4,1
20260528,0140,4380.5,4380.5,4380.5,4380.5,2
20260528,0142,4380.7,4380.7,4380.7,4380.7,1
20260528,0144,4374.5,4374.5,4374.5,4374.5,1
20260528,0152,4378.6,4378.6,4378.6,4378.6,2
20260528,0153,4381.0,4381.0,4381.0,4381.0,1
20260528,0155,4381.0,4381.2,4381.0,4381.2,2
20260528,0158,4380.2,4380.4,4380.2,4380.4,11
20260528,0159,4381.1,4381.1,4381.1,4381.1,1
20260528,0200,4381.7,4386.2,4381.6,4386.2,5
20260528,0202,4383.5,4384.0,4383.5,4383.5,3
20260528,0203,4382.8,4382.8,4382.8,4382.8,1
20260528,0206,4385.8,4386.1,4385.8,4386.1,2
20260528,0208,4387.7,4387.7,4387.7,4387.7,1
20260528,0209,4388.9,4389.3,4388.9,4389.3,6
20260528,0212,4385.6,4385.6,4385.6,4385.6,1
20260528,0213,4386.9,4386.9,4386.8,4386.8,2
20260528,0217,4387.5,4387.5,4387.5,4387.5,2
20260528,0218,4387.7,4387.7,4387.7,4387.7,1
20260528,0219,4389.5,4390.0,4389.5,4390.0,3
20260528,0221,4393.4,4393.7,4392.4,4392.4,5
20260528,0222,4392.0,4392.0,4392.0,4392.0,1
20260528,0223,4392.6,4392.6,4392.6,4392.6,1
20260528,0225,4392.5,4392.5,4392.5,4392.5,1
20260528,0227,4392.2,4392.5,4392.2,4392.5,2
20260528,0228,4392.1,4392.1,4391.7,4391.7,2
20260528,0229,4389.0,4389.7,4389.0,4389.5,4
20260528,0230,4390.2,4390.2,4389.8,4389.8,8
20260528,0233,4387.6,4387.6,4387.6,4387.6,3
20260528,0234,4386.7,4386.7,4386.7,4386.7,1
20260528,0235,4389.3,4389.3,4389.2,4389.2,2
20260528,0236,4389.4,4389.4,4389.4,4389.4,1
20260528,0237,4386.4,4387.0,4386.4,4387.0,4
20260528,0238,4386.8,4387.3,4386.1,4387.3,5
20260528,0239,4387.4,4387.6,4387.1,4387.1,3
20260528,0240,4386.5,4386.5,4385.6,4385.6,2
20260528,0242,4383.6,4383.6,4383.6,4383.6,1
20260528,0243,4385.1,4385.1,4385.0,4385.0,2
20260528,0246,4386.9,4387.0,4386.9,4387.0,2
20260528,0252,4383.3,4383.3,4383.3,4383.3,4
20260528,0256,4381.4,4381.4,4381.4,4381.4,2
20260528,0257,4383.0,4383.0,4383.0,4383.0,10
20260528,0259,4385.6,4385.6,4385.6,4385.6,1
20260528,0300,4385.0,4385.4,4385.0,4385.1,5
20260528,0301,4388.2,4390.1,4388.2,4390.1,2
20260528,0304,4384.8,4384.8,4384.8,4384.8,2
20260528,0306,4387.0,4387.0,4387.0,4387.0,1
20260528,0307,4388.0,4388.0,4388.0,4388.0,2
20260528,0309,4389.2,4389.2,4389.2,4389.2,1
20260528,0311,4391.3,4391.3,4391.3,4391.3,1
20260528,0313,4390.0,4390.0,4390.0,4390.0,1
20260528,0315,4391.3,4391.3,4391.3,4391.3,1
20260528,0316,4390.8,4390.8,4390.8,4390.8,1
20260528,0319,4389.0,4389.0,4389.0,4389.0,4
20260528,0321,4388.9,4388.9,4388.9,4388.9,1
20260528,0322,4390.2,4390.2,4390.2,4390.2,1
20260528,0323,4391.0,4391.0,4390.9,4390.9,3
20260528,0332,4384.0,4384.7,4384.0,4384.7,4
20260528,0334,4389.1,4389.2,4389.1,4389.2,2
20260528,0335,4388.9,4388.9,4388.8,4388.8,2
20260528,0336,4390.9,4390.9,4390.9,4390.9,1
20260528,0337,4390.7,4390.7,4390.5,4390.5,4
20260528,0338,4390.4,4390.4,4390.3,4390.3,3
20260528,0341,4390.0,4390.0,4390.0,4390.0,3
20260528,0342,4390.0,4390.0,4390.0,4390.0,1
20260528,0343,4387.7,4387.8,4387.7,4387.8,4
20260528,0349,4387.3,4387.3,4387.3,4387.3,1
20260528,0350,4387.6,4387.6,4387.6,4387.6,1
20260528,0351,4387.6,4387.6,4387.4,4387.4,6
20260528,0359,4383.3,4383.3,4383.3,4383.3,1
20260528,0400,4384.2,4385.0,4384.2,4385.0,3
20260528,0401,4385.7,4385.7,4385.7,4385.7,3
20260528,0402,4387.9,4388.1,4387.9,4388.1,8
20260528,0403,4386.4,4386.4,4386.4,4386.4,1
20260528,0404,4388.1,4388.1,4388.1,4388.1,1
20260528,0405,4387.4,4387.4,4387.4,4387.4,1
20260528,0407,4387.4,4387.4,4387.4,4387.4,1
20260528,0408,4385.8,4385.8,4385.8,4385.8,2
20260528,0409,4386.0,4386.8,4386.0,4386.8,2
20260528,0411,4384.6,4385.3,4384.6,4385.3,2
20260528,0414,4385.9,4385.9,4385.9,4385.9,2
20260528,0419,4387.4,4387.4,4387.4,4387.4,1
20260528,0421,4389.8,4395.0,4389.8,4395.0,17
20260528,0422,4394.9,4394.9,4394.9,4394.9,4
20260528,0423,4394.6,4394.6,4394.6,4394.6,1
20260528,0425,4392.7,4392.8,4392.6,4392.8,4
20260528,0426,4393.6,4393.6,4393.6,4393.6,1
20260528,0427,4393.0,4393.4,4393.0,4393.3,8
20260528,0431,4391.2,4391.2,4391.2,4391.2,1
20260528,0432,4391.8,4391.8,4391.8,4391.8,1
20260528,0433,4390.1,4390.1,4389.4,4389.4,15
20260528,0435,4390.9,4391.0,4390.8,4390.9,5
20260528,0437,4392.8,4393.3,4392.8,4393.2,4
20260528,0440,4389.4,4389.4,4389.4,4389.4,1
20260528,0441,4390.7,4390.7,4390.6,4390.6,3
20260528,0446,4388.7,4388.7,4388.7,4388.7,2
20260528,0447,4388.7,4388.8,4388.7,4388.8,2
20260528,0448,4389.5,4390.0,4389.5,4390.0,2
20260528,0449,4390.3,4390.3,4390.3,4390.3,1
20260528,0451,4392.1,4392.1,4392.1,4392.1,1
20260528,0453,4391.5,4393.0,4391.5,4393.0,3
20260528,0454,4393.6,4393.6,4393.2,4393.2,4
20260528,0455,4392.5,4392.5,4391.0,4391.0,3
20260528,0457,4392.7,4392.7,4392.6,4392.7,3
20260528,0502,4390.7,4390.7,4390.7,4390.7,1
20260528,0503,4392.7,4392.7,4392.2,4392.2,2
20260528,0504,4392.5,4392.5,4392.1,4392.1,24
20260528,0506,4392.9,4392.9,4392.9,4392.9,1
20260528,0508,4393.7,4395.5,4393.7,4395.5,4
20260528,0509,4396.2,4399.1,4396.2,4398.8,10
20260528,0510,4400.0,4400.4,4400.0,4400.4,7
20260528,0513,4396.8,4396.8,4396.8,4396.8,2
20260528,0516,4397.7,4397.7,4397.7,4397.7,1
20260528,0519,4396.4,4397.1,4396.3,4397.1,4
20260528,0520,4397.4,4397.4,4395.9,4395.9,2
20260528,0527,4396.1,4396.2,4396.1,4396.2,5
20260528,0528,4396.2,4396.2,4396.2,4396.2,2
20260528,0529,4400.0,4400.0,4400.0,4400.0,2
20260528,0537,4395.3,4395.3,4395.3,4395.3,2
20260528,0539,4395.3,4395.3,4395.3,4395.3,1
20260528,0540,4396.0,4396.0,4395.8,4395.8,2
20260528,0541,4393.3,4393.3,4393.3,4393.3,1
20260528,0542,4390.1,4390.1,4390.1,4390.1,1
20260528,0543,4390.2,4390.2,4390.1,4390.1,5
20260528,0544,4385.7,4385.7,4385.4,4385.4,20
20260528,0545,4385.4,4385.8,4385.4,4385.8,3
20260528,0550,4376.8,4376.8,4376.7,4376.7,4
20260528,0551,4379.3,4382.1,4376.0,4382.1,7
20260528,0554,4380.2,4380.2,4380.2,4380.2,1
20260528,0555,4381.8,4383.5,4381.8,4383.5,2
20260528,0556,4382.3,4382.3,4382.3,4382.3,1
20260528,0557,4383.7,4384.8,4383.7,4384.8,4
20260528,0558,4381.2,4381.2,4381.2,4381.2,1
20260528,0600,4382.0,4382.0,4382.0,4382.0,1
20260528,0602,4381.8,4382.3,4381.7,4382.1,21
20260528,0603,4383.8,4384.6,4383.8,4384.6,7
20260528,0604,4385.5,4385.5,4385.5,4385.5,1
20260528,0605,4386.0,4386.0,4386.0,4386.0,1
20260528,0606,4386.7,4386.7,4386.7,4386.7,2
20260528,0607,4386.7,4386.7,4386.7,4386.7,1
20260528,0612,4384.0,4385.5,4384.0,4385.5,2
20260528,0613,4385.8,4386.4,4385.8,4386.4,5
20260528,0616,4387.2,4387.2,4387.2,4387.2,1
20260528,0617,4388.0,4388.0,4388.0,4388.0,7
20260528,0618,4388.3,4388.3,4387.6,4387.6,2
20260528,0620,4388.0,4388.0,4388.0,4388.0,7
20260528,0624,4385.0,4385.0,4385.0,4385.0,1
20260528,0625,4385.7,4385.7,4385.5,4385.5,2
20260528,0629,4382.6,4382.6,4382.6,4382.6,1
20260528,0630,4383.1,4383.2,4382.3,4382.3,7
20260528,0631,4382.3,4382.6,4382.3,4382.6,2
20260528,0633,4380.1,4380.1,4380.1,4380.1,1
20260528,0634,4383.1,4383.1,4383.1,4383.1,1
20260528,0637,4384.9,4387.5,4384.9,4387.1,5
20260528,0638,4386.6,4387.4,4386.6,4387.4,2
20260528,0639,4385.3,4385.3,4385.3,4385.3,1
20260528,0640,4388.0,4388.0,4388.0,4388.0,1
20260528,0641,4387.4,4387.5,4386.7,4386.7,3
20260528,0642,4387.0,4387.0,4386.8,4386.8,3
20260528,0643,4386.1,4386.1,4386.1,4386.1,1
20260528,0644,4383.5,4383.5,4383.5,4383.5,7
20260528,0646,4383.1,4383.7,4383.1,4383.4,11
20260528,0647,4383.3,4383.3,4382.0,4382.3,8
20260528,0648,4381.8,4382.7,4381.6,4381.6,14
20260528,0649,4381.2,4381.2,4380.9,4380.9,4
20260528,0650,4380.5,4381.8,4380.1,4380.1,18
20260528,0651,4380.6,4381.6,4380.6,4381.2,9
20260528,0652,4380.5,4380.5,4379.8,4379.8,6
20260528,0653,4380.3,4380.3,4380.3,4380.3,10
20260528,0654,4379.5,4379.5,4379.5,4379.5,1
20260528,0656,4381.9,4381.9,4381.9,4381.9,17
20260528,0657,4382.8,4382.8,4382.7,4382.8,13
20260528,0658,4384.6,4384.6,4384.6,4384.6,1
20260528,0659,4385.3,4385.3,4385.3,4385.3,1
20260528,0700,4386.0,4386.5,4386.0,4386.5,9
20260528,0701,4387.2,4389.0,4387.2,4389.0,6
20260528,0703,4388.1,4388.1,4388.1,4388.1,2
20260528,0704,4388.1,4388.5,4388.1,4388.3,3
20260528,0705,4389.4,4389.4,4389.2,4389.2,3
20260528,0706,4389.2,4390.3,4389.2,4390.3,5
20260528,0707,4390.1,4391.0,4389.6,4389.6,8
20260528,0710,4388.2,4388.2,4386.5,4386.5,2
20260528,0712,4389.4,4389.8,4389.4,4389.8,3
20260528,0713,4390.2,4390.2,4389.9,4389.9,2
20260528,0715,4390.3,4390.3,4390.1,4390.1,6
20260528,0717,4388.4,4388.4,4388.4,4388.4,2
20260528,0718,4387.2,4387.2,4387.2,4387.2,1
20260528,0719,4386.0,4386.0,4386.0,4386.0,1
20260528,0720,4384.3,4384.3,4380.0,4380.0,9
20260528,0721,4379.8,4379.8,4378.7,4378.7,10
20260528,0722,4377.8,4378.4,4377.8,4378.3,5
20260528,0723,4379.3,4379.4,4379.1,4379.4,8
20260528,0724,4379.3,4379.3,4378.5,4378.5,4
20260528,0725,4380.9,4383.0,4380.9,4383.0,6
20260528,0726,4381.8,4381.8,4381.8,4381.8,1
20260528,0727,4381.7,4382.4,4381.7,4382.4,3
20260528,0728,4383.0,4383.3,4383.0,4383.3,2
20260528,0729,4383.3,4383.5,4383.2,4383.3,10
20260528,0730,4387.2,4390.3,4387.2,4390.3,3
20260528,0731,4391.3,4391.3,4390.4,4390.4,2
20260528,0732,4390.0,4390.2,4389.2,4389.4,7
20260528,0733,4388.9,4388.9,4388.9,4388.9,1
20260528,0735,4390.2,4390.2,4389.0,4389.0,6
20260528,0736,4395.0,4396.0,4393.9,4396.0,6
20260528,0737,4396.2,4398.5,4396.2,4398.2,29
20260528,0738,4397.8,4400.0,4397.8,4400.0,23
20260528,0739,4398.6,4398.6,4397.4,4397.4,2
20260528,0740,4397.2,4397.2,4397.2,4397.2,2
20260528,0742,4396.3,4396.3,4396.3,4396.3,1
20260528,0743,4396.8,4398.8,4396.0,4398.8,4
20260528,0744,4400.6,4400.6,4398.5,4399.9,6
20260528,0745,4400.7,4401.4,4400.7,4400.9,10
20260528,0746,4401.2,4404.1,4401.2,4403.9,12
20260528,0747,4402.4,4402.4,4402.4,4402.4,1
20260528,0748,4402.1,4408.3,4402.1,4407.5,16
20260528,0749,4408.0,4408.0,4406.4,4406.9,7
20260528,0750,4407.6,4409.7,4407.6,4409.0,9
20260528,0751,4409.8,4415.6,4409.8,4414.6,19
20260528,0752,4413.5,4416.2,4413.5,4416.2,34
20260528,0753,4416.1,4417.0,4415.4,4416.2,18
20260528,0754,4418.2,4419.0,4417.0,4419.0,7
20260528,0755,4418.4,4421.6,4418.4,4421.6,8
20260528,0756,4425.0,4426.3,4424.4,4425.1,16
20260528,0757,4423.5,4425.0,4423.4,4423.8,10
20260528,0758,4423.1,4425.3,4423.1,4423.6,50
20260528,0759,4424.8,4430.2,4424.8,4429.9,26
20260528,0800,4430.9,4430.9,4427.1,4429.4,18
20260528,0801,4431.6,4432.0,4429.1,4430.0,28
20260528,0802,4431.6,4431.6,4427.3,4427.6,6
20260528,0803,4426.0,4431.8,4426.0,4430.5,7
20260528,0804,4428.8,4433.0,4428.8,4429.7,7
20260528,0805,4430.3,4435.5,4430.3,4434.6,33
20260528,0806,4432.4,4433.0,4432.3,4433.0,5
20260528,0807,4429.4,4429.7,4428.5,4428.5,10
20260528,0808,4428.2,4428.3,4424.5,4424.5,10
20260528,0809,4425.9,4426.0,4424.4,4424.4,49
20260528,0810,4424.0,4425.1,4423.7,4425.1,44
20260528,0811,4423.9,4424.1,4423.9,4424.1,12
20260528,0812,4423.2,4425.0,4422.5,4425.0,6
20260528,0813,4427.6,4427.6,4427.5,4427.5,2
20260528,0814,4426.4,4426.4,4423.9,4424.7,16
20260528,0815,4424.9,4427.9,4424.9,4427.8,11
20260528,0816,4427.2,4428.2,4427.2,4428.2,5
20260528,0817,4424.9,4425.2,4423.9,4423.9,23
20260528,0818,4423.3,4424.9,4423.3,4424.9,4
20260528,0819,4424.7,4429.3,4424.7,4429.3,5
20260528,0820,4429.2,4431.1,4428.4,4428.6,12
20260528,0821,4428.7,4431.6,4428.7,4431.6,5
20260528,0822,4431.2,4431.2,4428.4,4428.4,18
20260528,0823,4428.8,4428.8,4425.6,4425.6,5
20260528,0824,4425.5,4425.5,4425.5,4425.5,2
20260528,0825,4429.9,4430.0,4429.9,4430.0,2
20260528,0826,4429.3,4429.3,4427.9,4427.9,6
20260528,0827,4429.6,4429.9,4428.0,4428.0,5
20260528,0828,4427.5,4427.5,4426.4,4426.9,3
20260528,0829,4426.1,4427.3,4426.1,4427.3,8
20260528,0830,4427.4,4428.2,4425.3,4425.9,13
20260528,0831,4423.5,4425.3,4422.5,4422.9,17
20260528,0832,4422.1,4422.3,4420.6,4421.3,24
20260528,0833,4420.7,4420.7,4417.0,4417.6,23
20260528,0834,4416.7,4417.6,4416.6,4416.6,5
20260528,0835,4416.5,4419.0,4416.5,4417.8,11
20260528,0836,4417.0,4419.8,4417.0,4418.3,8
20260528,0837,4417.2,4419.3,4417.1,4418.6,9
20260528,0838,4419.4,4423.4,4418.7,4422.6,17
20260528,0839,4421.9,4422.6,4419.4,4422.6,21
20260528,0840,4422.0,4422.3,4418.9,4419.0,21
20260528,0841,4419.3,4419.7,4417.1,4419.7,31
20260528,0842,4420.4,4423.3,4420.2,4423.3,19
20260528,0843,4423.2,4423.2,4420.9,4421.8,47
20260528,0844,4421.7,4422.1,4419.5,4420.2,16
20260528,0845,4420.1,4425.0,4420.1,4425.0,26
20260528,0846,4426.0,4428.0,4424.2,4424.2,49
20260528,0847,4423.9,4426.0,4422.7,4423.4,82
20260528,0848,4423.2,4423.2,4421.2,4421.2,64
20260528,0849,4422.4,4424.2,4422.1,4423.3,58
20260528,0850,4424.9,4430.1,4423.7,4428.2,90
20260528,0851,4428.6,4429.9,4427.9,4429.7,55
20260528,0852,4428.7,4430.8,4428.7,4430.6,16
20260528,0853,4431.0,4431.6,4427.0,4427.0,22
20260528,0854,4428.0,4428.1,4426.7,4428.0,11
20260528,0855,4428.2,4428.9,4425.5,4425.8,36
20260528,0856,4425.9,4425.9,4423.7,4424.6,9
20260528,0857,4426.1,4428.0,4426.1,4428.0,12
20260528,0858,4428.3,4429.0,4428.2,4428.6,18
20260528,0859,4428.6,4428.7,4427.3,4427.4,12
20260528,0900,4427.0,4429.9,4424.5,4425.1,37
20260528,0901,4425.5,4425.5,4423.5,4423.7,16
20260528,0902,4423.7,4423.7,4422.9,4423.2,21
20260528,0903,4422.1,4422.1,4419.3,4420.2,11
20260528,0904,4418.1,4423.4,4418.1,4422.3,24
20260528,0905,4423.6,4423.6,4422.9,4422.9,2
20260528,0906,4423.3,4424.4,4423.3,4423.6,27
20260528,0907,4424.3,4429.0,4424.1,4428.6,27
20260528,0908,4428.3,4430.1,4428.3,4430.1,8
20260528,0909,4432.5,4440.0,4432.5,4436.4,40
20260528,0910,4436.4,4436.4,4431.6,4431.6,28
20260528,0911,4430.1,4433.5,4430.0,4433.5,16
20260528,0912,4432.9,4447.5,4432.7,4447.5,66
20260528,0913,4447.5,4461.0,4447.5,4457.0,63
20260528,0914,4459.4,4463.3,4455.0,4462.5,19
20260528,0915,4460.9,4460.9,4453.1,4453.1,25
20260528,0916,4453.6,4457.7,4450.5,4457.7,10
20260528,0917,4457.2,4463.5,4457.2,4463.5,23
20260528,0918,4461.7,4467.0,4461.7,4466.6,42
20260528,0919,4467.0,4470.0,4462.7,4462.7,23
20260528,0920,4463.1,4464.0,4460.2,4460.2,11
20260528,0921,4459.6,4459.6,4456.6,4456.6,10
20260528,0922,4454.7,4456.4,4454.4,4454.4,9
20260528,0923,4452.0,4453.3,4452.0,4453.3,3
20260528,0924,4455.4,4459.8,4455.4,4459.8,23
20260528,0925,4461.5,4461.5,4460.0,4460.0,2
20260528,0927,4459.2,4462.3,4459.2,4459.3,3
20260528,0928,4457.2,4461.2,4457.2,4461.2,6
20260528,0929,4459.8,4459.8,4458.5,4459.1,8
20260528,0930,4458.2,4465.0,4458.2,4465.0,21
20260528,0931,4463.0,4463.0,4460.8,4460.8,3
20260528,0932,4461.3,4461.7,4461.3,4461.5,11
20260528,0933,4458.9,4459.2,4458.2,4458.2,39
20260528,0934,4454.4,4454.4,4454.4,4454.4,3
20260528,0935,4454.7,4454.7,4454.1,4454.1,4
20260528,0936,4454.9,4456.0,4454.5,4456.0,19
20260528,0937,4454.9,4455.6,4454.5,4454.5,7
20260528,0938,4452.8,4454.5,4452.8,4454.5,3
20260528,0939,4456.0,4456.9,4456.0,4456.9,3
20260528,0940,4462.4,4463.6,4462.4,4463.5,6
20260528,0941,4463.0,4463.0,4462.9,4462.9,5
20260528,0942,4462.6,4462.8,4462.5,4462.8,5
20260528,0943,4468.0,4469.0,4467.3,4469.0,8
20260528,0944,4468.0,4468.0,4465.8,4465.8,2
20260528,0945,4472.4,4474.5,4472.1,4473.1,14
20260528,0946,4475.0,4477.5,4469.2,4469.2,18
20260528,0947,4465.3,4465.3,4465.3,4465.3,1
20260528,0949,4465.3,4465.9,4465.0,4465.9,15
20260528,0950,4465.9,4468.3,4465.9,4467.2,42
20260528,0952,4466.0,4466.0,4466.0,4466.0,1
20260528,0953,4472.4,4472.4,4472.4,4472.4,18
20260528,0955,4467.5,4468.8,4467.5,4468.8,4
20260528,0957,4464.7,4464.7,4461.8,4461.8,8
20260528,0958,4462.4,4462.4,4462.4,4462.4,1
20260528,0959,4467.2,4467.2,4467.0,4467.0,7
20260528,1000,4468.4,4471.0,4468.4,4470.2,9
20260528,1001,4470.9,4471.3,4470.7,4471.2,13
20260528,1002,4471.6,4473.2,4471.5,4473.2,4
20260528,1004,4472.3,4472.3,4471.9,4471.9,3
20260528,1005,4472.4,4472.4,4472.4,4472.4,2
20260528,1006,4472.6,4477.0,4472.3,4477.0,6
20260528,1007,4477.2,4478.2,4476.6,4476.8,77
20260528,1008,4473.1,4473.4,4473.1,4473.4,2
20260528,1010,4472.2,4472.2,4472.2,4472.2,1
20260528,1011,4471.2,4471.2,4470.6,4471.2,18
20260528,1012,4471.2,4471.5,4470.0,4470.0,62
20260528,1013,4469.8,4471.6,4469.8,4470.7,144
20260528,1014,4468.1,4468.1,4468.1,4468.1,1
20260528,1015,4468.8,4470.3,4468.6,4470.3,5
20260528,1016,4470.2,4470.8,4470.2,4470.8,6
20260528,1017,4470.8,4471.3,4469.5,4469.5,6
20260528,1018,4469.0,4469.3,4469.0,4469.2,4
20260528,1020,4470.7,4471.1,4467.5,4467.5,8
20260528,1021,4468.4,4468.4,4468.3,4468.3,4
20260528,1022,4467.2,4468.2,4466.9,4468.2,4
20260528,1023,4470.0,4472.5,4469.9,4471.6,10
20260528,1024,4471.9,4474.1,4471.9,4474.1,8
20260528,1025,4473.4,4474.8,4473.4,4474.8,8
20260528,1026,4474.8,4477.4,4474.8,4476.2,12
20260528,1027,4477.1,4479.9,4476.1,4476.4,19
20260528,1028,4475.3,4475.3,4474.4,4474.4,7
20260528,1030,4475.4,4478.0,4475.4,4476.1,18
20260528,1031,4476.3,4478.2,4476.2,4478.2,18
20260528,1032,4475.5,4477.3,4475.5,4476.7,15
20260528,1033,4476.9,4476.9,4476.9,4476.9,1
20260528,1034,4477.7,4477.7,4477.1,4477.1,3
20260528,1035,4477.3,4480.3,4476.9,4480.3,32
20260528,1036,4481.1,4482.3,4481.0,4481.4,11
20260528,1037,4481.0,4481.0,4481.0,4481.0,1
20260528,1038,4477.9,4477.9,4477.7,4477.7,8
20260528,1039,4479.0,4479.0,4478.4,4478.4,3
20260528,1040,4475.7,4478.6,4475.7,4476.4,9
20260528,1041,4474.7,4475.2,4474.7,4475.1,6
20260528,1042,4475.4,4477.1,4475.4,4477.0,12
20260528,1043,4477.0,4477.0,4476.1,4476.1,11
20260528,1045,4476.8,4478.1,4476.8,4477.7,6
20260528,1046,4476.9,4476.9,4476.9,4476.9,1
20260528,1047,4477.7,4477.7,4477.7,4477.7,1
20260528,1048,4479.5,4479.9,4479.4,4479.4,3
20260528,1049,4476.7,4476.7,4476.5,4476.5,16
20260528,1050,4477.6,4477.6,4477.6,4477.6,1
20260528,1051,4477.7,4479.0,4477.4,4479.0,19
20260528,1052,4478.0,4479.4,4478.0,4479.4,4
20260528,1053,4478.1,4478.1,4476.8,4476.8,12
20260528,1054,4478.0,4478.5,4478.0,4478.1,11
20260528,1055,4477.3,4478.0,4477.3,4478.0,10
20260528,1056,4477.2,4479.3,4477.1,4479.3,11
20260528,1057,4478.4,4478.4,4476.9,4476.9,18
20260528,1058,4476.5,4476.5,4476.1,4476.4,4
20260528,1059,4476.7,4479.7,4476.7,4479.7,50
20260528,1100,4481.0,4481.0,4477.4,4477.4,113
20260528,1101,4478.4,4478.4,4477.1,4477.2,12
20260528,1102,4477.7,4477.7,4476.5,4476.5,13
20260528,1103,4476.2,4476.2,4475.6,4476.1,9
20260528,1104,4477.0,4477.1,4477.0,4477.1,4
20260528,1105,4479.4,4481.9,4479.4,4481.9,5
20260528,1106,4480.1,4480.1,4479.0,4479.0,3
20260528,1107,4479.4,4480.2,4479.4,4480.2,9
20260528,1108,4480.5,4480.5,4479.0,4479.0,18
20260528,1109,4479.1,4479.1,4478.8,4478.8,6
20260528,1110,4478.7,4480.8,4478.7,4480.8,9
20260528,1111,4480.1,4482.7,4480.1,4482.7,5
20260528,1112,4481.5,4482.0,4480.2,4480.9,12
20260528,1113,4480.8,4480.8,4479.6,4479.6,5
20260528,1114,4481.0,4481.7,4481.0,4481.7,3
20260528,1115,4482.6,4482.8,4482.6,4482.8,3
20260528,1116,4483.3,4488.3,4483.3,4488.0,9
20260528,1117,4487.7,4488.3,4487.3,4488.3,5
20260528,1118,4489.2,4490.8,4489.2,4490.8,4
20260528,1119,4490.8,4494.4,4490.7,4494.4,4
20260528,1120,4494.3,4496.7,4494.3,4496.7,7
20260528,1121,4496.4,4496.4,4494.3,4494.3,7
20260528,1122,4492.5,4493.3,4492.5,4493.3,2
20260528,1123,4495.1,4496.4,4494.8,4495.5,11
20260528,1124,4494.3,4500.0,4494.3,4499.9,10
20260528,1125,4499.6,4499.6,4496.4,4496.4,7
20260528,1126,4497.1,4497.1,4497.0,4497.0,3
20260528,1127,4497.7,4497.7,4497.7,4497.7,1
20260528,1128,4499.2,4499.2,4499.2,4499.2,2
20260528,1129,4500.3,4500.3,4500.3,4500.3,2
20260528,1134,4495.1,4495.1,4495.1,4495.1,1
20260528,1136,4497.1,4497.1,4497.1,4497.1,1
20260528,1137,4498.5,4498.5,4498.5,4498.5,1
20260528,1140,4497.0,4497.0,4496.7,4496.7,12
20260528,1141,4496.8,4500.7,4496.8,4500.7,5
20260528,1142,4501.8,4501.8,4501.8,4501.8,1
20260528,1143,4499.5,4499.5,4499.5,4499.5,1
20260528,1144,4500.7,4501.9,4500.7,4501.9,2
20260528,1145,4504.1,4504.1,4504.1,4504.1,1
20260528,1146,4503.1,4504.2,4503.1,4504.2,2
20260528,1147,4504.7,4504.7,4504.3,4504.3,3
20260528,1148,4503.8,4505.0,4503.8,4505.0,2
20260528,1149,4502.9,4503.0,4502.9,4503.0,2
20260528,1150,4502.9,4506.0,4502.1,4504.5,198
20260528,1151,4505.8,4506.8,4505.8,4506.8,2
20260528,1152,4505.9,4505.9,4505.9,4505.9,1
20260528,1154,4505.9,4505.9,4505.8,4505.8,4
20260528,1156,4507.1,4507.1,4507.1,4507.1,1
20260528,1159,4508.4,4508.4,4508.4,4508.4,1
20260528,1200,4508.0,4510.0,4508.0,4510.0,2
20260528,1201,4511.5,4511.5,4511.5,4511.5,3
20260528,1202,4508.4,4508.4,4508.4,4508.4,2
20260528,1208,4504.8,4504.8,4504.7,4504.7,2
20260528,1209,4506.5,4506.5,4506.5,4506.5,2
20260528,1210,4507.4,4507.4,4507.1,4507.1,21
20260528,1213,4506.3,4506.3,4506.3,4506.3,1
20260528,1214,4505.3,4505.6,4502.1,4502.1,53
20260528,1220,4501.9,4501.9,4500.7,4500.7,3
20260528,1229,4499.3,4499.3,4499.3,4499.3,0
20260528,1231,4502.4,4502.4,4502.4,4502.4,4
20260528,1233,4503.0,4503.0,4502.9,4502.9,5
20260528,1236,4502.0,4502.0,4502.0,4502.0,11
20260528,1240,4502.0,4502.0,4502.0,4502.0,11
20260528,1241,4502.0,4502.0,4501.9,4501.9,5
20260528,1244,4502.0,4502.0,4502.0,4502.0,1
20260528,1245,4504.5,4504.5,4504.5,4504.5,1
20260528,1246,4506.0,4506.0,4504.9,4504.9,59
20260528,1247,4505.9,4506.5,4505.7,4505.7,5
20260528,1248,4504.6,4504.6,4504.5,4504.5,2
20260528,1252,4504.9,4505.6,4504.9,4505.0,4
20260528,1253,4505.1,4505.1,4505.1,4505.1,1
20260528,1301,4507.6,4507.9,4507.2,4507.2,13
20260528,1306,4509.9,4509.9,4509.9,4509.9,1
20260528,1307,4509.3,4509.3,4509.1,4509.1,7
20260528,1312,4505.0,4505.0,4505.0,4505.0,1
20260528,1319,4507.6,4507.6,4507.6,4507.6,1
20260528,1327,4504.9,4504.9,4504.9,4504.9,1
20260528,1334,4500.2,4500.2,4500.2,4500.2,3
20260528,1335,4499.3,4499.3,4499.2,4499.2,5
20260528,1336,4500.0,4501.4,4500.0,4500.4,12
20260528,1337,4500.8,4500.8,4499.4,4499.5,7
20260528,1340,4499.6,4499.6,4499.6,4499.6,4
20260528,1341,4500.0,4500.0,4500.0,4500.0,3
20260528,1354,4500.7,4500.7,4500.7,4500.7,1
20260528,1400,4500.0,4500.0,4500.0,4500.0,1
20260528,1401,4500.0,4500.0,4500.0,4500.0,1
20260528,1402,4500.0,4500.3,4500.0,4500.3,2
20260528,1405,4499.9,4499.9,4499.8,4499.8,6
20260528,1426,4499.1,4499.1,4497.8,4497.8,2
20260528,1427,4498.5,4498.5,4498.5,4498.5,2
20260528,1430,4499.4,4499.6,4499.4,4499.6,10
20260528,1435,4498.0,4498.0,4498.0,4498.0,1
20260528,1438,4498.5,4498.5,4498.5,4498.5,1
20260528,1445,4497.5,4497.5,4497.5,4497.5,1
20260528,1448,4497.1,4497.1,4497.1,4497.1,1
20260528,1501,4494.8,4494.8,4494.6,4494.6,12
20260528,1517,4495.1,4496.2,4495.0,4496.2,5
20260528,1519,4495.7,4495.7,4495.7,4495.7,1
20260528,1525,4494.8,4494.8,4494.2,4494.2,20
20260528,1526,4494.2,4494.2,4494.1,4494.1,10
20260528,1529,4496.0,4496.1,4496.0,4496.1,4
20260528,1530,4496.2,4496.2,4495.3,4495.3,26
20260528,1531,4495.7,4495.7,4495.6,4495.6,4
20260528,1544,4493.3,4493.3,4493.3,4493.3,2
20260528,1551,4493.3,4493.3,4493.3,4493.3,2
20260528,1555,4494.7,4494.7,4493.0,4493.0,2
20260528,1559,4493.3,4493.3,4493.2,4493.2,2
20260528,1822,4493.4,4493.4,4493.4,4493.4,4
20260528,1916,4496.6,4496.7,4496.6,4496.7,2
20260528,2012,4508.6,4508.6,4508.6,4508.6,2
20260528,2107,4504.2,4504.2,4504.1,4504.1,5
20260528,2109,4504.7,4505.0,4504.7,4505.0,5
20260528,2329,4508.1,4508.1,4508.1,4508.1,1